| 3351 | 
 CLPNIO
CHILEAN PESO / NICARAGUAN CORDOBA | .037503000 | .096084554% | .000036000 | | | .037503000 | .037467000 | SELL |
| 3355 |
 CLPPLX
CHILEAN PESO / POLISH ZLOTY REFERENCE RATE | .423100000 | .260663507% | .001100000 | .496900000 | .144960000 | .423100000 | .423100000 | BUY |
| 2088 |
 CLPNLG
CHILEAN PESO / DUTCH FLORIN | .002138000 | .000000000% | .000000000 | | | .002141000 | .002138000 | BUY |
| 432 |
 CLPNOK
CHILEAN PESO / NORWEGIAN KRONE | .011309900 | .029186493% | .000003300 | | | .011333700 | .011302000 | SELL |
| 433 |
CLPNOX
CHILEAN PESO / NOX | .011300000 | .017702248% | .000002000 | | | .011300000 | .011300000 | SELL |
| 434 |
 CLPNPR
CHILEAN PESO / NEPALESE RUPEE | .138260000 | -.070830743% | -.000098000 | | | .138281000 | .138260000 | SELL |
| 435 |
 CLPNZD
CHILEAN PESO / NEW ZEALAND DOLLAR | .001741000 | .057471264% | .000001000 | | | .001743000 | .001739000 | BUY |
| 436 |
 CLPOMR
CHILEAN PESO / OMANI RIAL | .000394000 | .000000000% | .000000000 | | | .000394000 | .000394000 | SELL |
| 437 |
 CLPPAB
CHILEAN PESO / PANAMANIAN BALBOA | .001024000 | .097751711% | .000001000 | | | .001024000 | .001023000 | SELL |
| 438 |
 CLPPEN
CHILEAN PESO / PERUVIAN SOL | .003882000 | -.179994857% | -.000007000 | | | .003889000 | .003882000 | SELL |
| 439 |
 CLPPGK
CHILEAN PESO / PAPUA NEW GUINEAN KINA | .004058000 | .049309665% | .000002000 | | | .004058000 | .004058000 | SELL |
| 440 |
 CLPPKR
CHILEAN PESO / PAKISTANI RUPEE | .284498000 | .090416231% | .000257000 | | | .284519000 | .284498000 | SELL |
| 3357 |
CLPPLN
CHILEAN PESO / POLISH ZLOTY | .004204650 | .027120192% | .000001140 | | | .004210680 | .004199210 | STRONG BUY |
| 3817 |
 CLFBRX
CHILEAN UNIDAD DE FOMENTO / BRAZILIAN REAL REFERENCE RATE | 226.473400000 | .663971311% | 1.493800000 | 226.473400000 | 226.496900000 | 226.473400000 | 226.473400000 | BUY |
| 3818 |
 CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 38121.240000000 | .033168366% | 12.640000000 | 38121.240000000 | 38124.240000000 | 38121.240000000 | 38108.600000000 | BUY |
| 3819 |
 CLFEUR
CHILEAN UNIDAD DE FOMENTO / EURO | 37.120000000 | .310768815% | .115000000 | 37.120000000 | 37.200000000 | 37.196000000 | 36.995000000 | STRONG BUY |
| 3820 |
 CLFGBP
CHILEAN UNIDAD DE FOMENTO / BRITISH POUND | 30.923000000 | .061480714% | .019000000 | 30.923000000 | 31.003000000 | 30.956000000 | 30.876000000 | NEUTRAL |
| 3821 |
 CLFJPY
CHILEAN UNIDAD DE FOMENTO / JAPANESE YEN | 6084.100000000 | .571948095% | 34.600000000 | 6084.100000000 | 6092.100000000 | 6100.400000000 | 6076.900000000 | BUY |
| 3822 |
 CLFUSD
CHILEAN UNIDAD DE FOMENTO / U.S. DOLLAR | 39.159669000 | -.152816437% | -.059934000 | 39.159669000 | 39.159709000 | 39.237861000 | 39.133178000 | SELL |
| 2949 |
 CLPPTE
CHILEAN PESO / PORTUGUESE ESCUDO | .194500000 | .000000000% | .000000000 | | | .194800000 | .194500000 | BUY |
| 2950 |
 CLPPYG
CHILEAN PESO / PARAGUAYAN GUARANI | 8.018000000 | .000000000% | .000000000 | | | 8.033000000 | 8.018000000 | SELL |
| 1899 |
 CLPQAR
CHILEAN PESO / QATARI RIAL | .003722190 | -.197878040% | -.000007380 | | | .003731000 | .003722190 | SELL |
| 2951 |
 CLPRON
CHILEAN PESO / ROMANIAN LEU | .004826000 | .000000000% | .000000000 | | | .004831000 | .004825000 | BUY |
| 2952 |
 CLPRSD
CHILEAN PESO / SERBIAN DINAR | .112949000 | .119665999% | .000135000 | | | .112949000 | .112949000 | SELL |
| 510 |
 CLPRUB
CHILEAN PESO / RUSSIAN RUBLE | .102897000 | -.007774161% | -.000008000 | | | .103018000 | .102374000 | BUY |
| 1900 |
 CLPRWF
CHILEAN PESO / RWANDAN FRANC | 1.387600000 | -.165479531% | -.002300000 | | | 1.390400000 | 1.387600000 | SELL |
| 2953 |
 CLPSAR
CHILEAN PESO / SAUDI ARABIAN RIYAL | .003837480 | .000000000% | .000000000 | | | .003841230 | .003837480 | SELL |
| 511 |
 CLPSBD
CHILEAN PESO / SOLOMON ISLANDER DOLLAR | .008553000 | .105337079% | .000009000 | | | .008553000 | .008544000 | SELL |
| 2954 |
 CLPSCR
CHILEAN PESO / SEYCHELLOIS RUPEE | .014960000 | .200937709% | .000030000 | | | .014990000 | .014940000 | SELL |
| 1901 |
 CLPSDG
CHILEAN PESO / SUDANESE POUND | .612572000 | -.203479516% | -.001249000 | | | .613821000 | .612572000 | SELL |
| 512 |
 CLPSEK
CHILEAN PESO / SWEDISH KRONA | .011272600 | -.047880830% | -.000005400 | | | .011295600 | .011268100 | STRONG BUY |
| 2153 |
 CLPSGD
CHILEAN PESO / SINGAPORE DOLLAR | .001373900 | .036406000% | .000000500 | | | .001375300 | .001372800 | SELL |
| 2955 |
CLPSGX
CHILEAN PESO / SGX | .001373000 | .292184076% | .000004000 | | | .001373000 | .001373000 | SELL |
| 2956 |
 CLPSHP
CHILEAN PESO / SAINT HELENIAN POUND | .000808000 | .000000000% | .000000000 | | | .000808000 | .000808000 | NEUTRAL |
| 2957 |
 CLPSIT
CHILEAN PESO / SLOVENIAN TOLAR | .232500000 | .000000000% | .000000000 | | | .232800000 | .232500000 | BUY |
| 2958 |
 CLPSLE
CHILEAN PESO / SIERRA LEONE DOLLAR | .023020000 | -.389441800% | -.000090000 | | | .023150000 | .023020000 | SELL |
| 1902 |
CLPSLL
CHILEAN PESO / SIERRA LEONEAN LEONE | 23.097000000 | -.246177766% | -.057000000 | | | 23.154000000 | 23.097000000 | SELL |
| 2959 |
 CLPSOS
CHILEAN PESO / SOMALI SHILLING | .581000000 | -.171821306% | -.001000000 | | | .581000000 | .580000000 | SELL |
| 2960 |
 CLPSRD
CHILEAN PESO / SURINAMESE DOLLAR | .035870000 | -.801991150% | -.000290000 | | | .036160000 | .035870000 | BUY |
| 2961 |
 CLPSTN
CHILEAN PESO / SAO TOME DOBRA | .023780000 | .000000000% | .000000000 | | | .023780000 | .023730000 | NEUTRAL |
| 1903 |
 CLPSVC
CHILEAN PESO / SALVADORAN COLON | .009000000 | .000000000% | .000000000 | | | .009000000 | .009000000 | SELL |
| 1904 |
 CLPSYP
CHILEAN PESO / SYRIAN POUND | 13.300000000 | -.225056264% | -.030000000 | | | 13.330000000 | 13.300000000 | SELL |
| 2962 |
 CLPSZL
CHILEAN PESO / SWAZI LILANGENI | .018522000 | -.010796804% | -.000002000 | | | .018556000 | .018495000 | BUY |
| 2963 |
 CLPTHB
CHILEAN PESO / THAI BAHT | .035470000 | .028200790% | .000010000 | | | .035500000 | .035250000 | NEUTRAL |
| 1905 |
CLPTHX
CHILEAN PESO / THAI BAHT REFERENCE RATE | .035262000 | .042556813% | .000015000 | | | .035262000 | .035262000 | NEUTRAL |
| 2964 |
 CLPTJS
CHILEAN PESO / TAJIKISTANI SOMONI | .010917000 | -.091516427% | -.000010000 | | | .010917000 | .010917000 | SELL |
| 2965 |
 CLPTMT
CHILEAN PESO / TURKMENISTANI MANAT | .003430000 | -.290697674% | -.000010000 | | | .003430000 | .003430000 | SELL |
| 2966 |
 CLPTND
CHILEAN PESO / TUNISIAN DINAR | .003220400 | -.036627990% | -.000001180 | | | .003227210 | .003220200 | SELL |
| 513 |
 CLPTOP
CHILEAN PESO / TONGAN PA’ANGA | .002425000 | .082542303% | .000002000 | | | .002428000 | .002425000 | SELL |
| 2967 |
 CLPTRY
CHILEAN PESO / TURKISH LIRA | .035290320 | .089623219% | .000031600 | | | .035317760 | .035167670 | SELL |
| 2968 |
 CLPTTD
CHILEAN PESO / TRINIDADIAN DOLLAR | .006871000 | .644499780% | .000044000 | | | .006885000 | .006827000 | SELL |
| 2969 |
 CLPTWD
CHILEAN PESO / TAIWAN NEW DOLLAR | .033350000 | .330926594% | .000110000 | | | .033390000 | .033190000 | SELL |
| 2970 |
 CLPTZS
CHILEAN PESO / TANZANIAN SHILLING | 2.704800000 | -.383028874% | -.010400000 | | | 2.715200000 | 2.704800000 | SELL |
| 2971 |
 CLPUAH
CHILEAN PESO / UKRAINIAN HRYVNIA | .042280000 | -.306531478% | -.000130000 | | | .042410000 | .042280000 | SELL |
| 514 |
 CLPUGX
CHILEAN PESO / UGANDAN SHILLING | 3.770000000 | .053078556% | .002000000 | | | 3.777000000 | 3.768000000 | SELL |
| 2972 |
CLPUSD
CHILEAN PESO / U.S. DOLLAR | .001024000 | .097751711% | .000001000 | .001024000 | .001032000 | .001024000 | .001023000 | SELL |
| 1906 |
 CLPUYU
CHILEAN PESO / URUGUAYAN PESO | .043580000 | -.479561544% | -.000210000 | | | .043790000 | .043580000 | BUY |
| 2973 |
 CLPUZS
CHILEAN PESO / UZBEKISTANI SOM | 13.150700000 | -.078261530% | -.010300000 | | | 13.172200000 | 13.146500000 | SELL |
| 2974 |
 CLPVES
CHILEAN PESO / VENEZUELAN BOLIVAR SOBERANO | .047000000 | .277362919% | .000130000 | | | .047000000 | .046778000 | BUY |
| 2975 |
 CLPVND
CHILEAN PESO / VIETNAMESE DONG | 25.770000000 | -.884615385% | -.230000000 | | | 25.770000000 | 25.770000000 | STRONG SELL |
| 2976 |
CLPVNX
CHILEAN PESO / VIETNAMESE DONG REFERENCE RATE | 23.961600000 | -.097560976% | -.023400000 | | | 23.961600000 | 23.961600000 | SELL |
| 2977 |
 CLPVUV
CHILEAN PESO / VANUATU VATU | .122000000 | -.408163265% | -.000500000 | | | .122500000 | .122000000 | SELL |
| 2978 |
 CLPWCU
CHILEAN PESO / WORLD CURRENCY UNIT | .001329500 | .143115396% | .000001900 | | | .001329500 | .001327600 | SELL |
| 515 |
 CLPWST
CHILEAN PESO / SAMOAN TALA | .002842000 | .105671011% | .000003000 | | | .002842000 | .002842000 | SELL |
| 2979 |
 CLPXAF
CHILEAN PESO / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | .636100000 | .015723270% | .000100000 | | | .636700000 | .636000000 | BUY |
| 2980 |
 CLPXCD
CHILEAN PESO / EAST CARIBBEAN DOLLAR | .002764800 | .097751711% | .000002700 | | | .002764800 | .002762100 | SELL |
| 1907 |
CLPXDR
CHILEAN PESO / SPECIAL DRAWING RIGHT | .000782530 | .464752025% | .000003620 | .000912091 | .001325000 | .000782530 | .000782530 | SELL |
| 2981 |
 CLPXOF
CHILEAN PESO / C.F.A. FRANC B.C.E.A.O. | .636100000 | .015723270% | .000100000 | | | .636700000 | .636000000 | BUY |
| 516 |
 CLPXPF
CHILEAN PESO / C.F.P. FRANC | .115800000 | .433651344% | .000500000 | | | .115800000 | .115200000 | BUY |
| 1908 |
 CLPYER
CHILEAN PESO / YEMENI RIAL | .254600000 | -.196001568% | -.000500000 | | | .255800000 | .253700000 | SELL |
| 517 |
 CLPZAC
CHILEAN PESO / SOUTH AFRICAN CENTS | 1.854700000 | .053946162% | .001000000 | | | 1.855900000 | 1.852300000 | BUY |
| 2982 |
CLPZAR
CHILEAN PESO / SOUTH AFRICAN RAND | .018537780 | .074552053% | .000013810 | | | .018558270 | .018510570 | BUY |
| 2983 |
 CLPZMW
CHILEAN PESO / ZAMBIAN KWACHA | .028400000 | .000000000% | .000000000 | | | .028500000 | .028200000 | BUY |
| 528 |
 CLPAED
CHILEAN PESO / U.A.E. DIRHAM | .003761000 | .106467927% | .000004000 | | | .003761000 | .003761000 | SELL |
| 3924 |
 CLPAFN
CHILEAN PESO / AFGHAN AFGHANI | .069720000 | -.314555333% | -.000220000 | | | .069940000 | .069720000 | SELL |
| 3925 |
 CLPALL
CHILEAN PESO / ALBANIAN LEK | .094956000 | .098036115% | .000093000 | | | .094956000 | .094842000 | SELL |
| 3926 |
 CLPAMD
CHILEAN PESO / ARMENIAN DRAM | .398000000 | .251889169% | .001000000 | | | .398000000 | .398000000 | SELL |
| 3927 |
 CLPANG
CHILEAN PESO / NETHERLANDS ANTILLEAN GUILDER | .001826000 | -.164024057% | -.000003000 | | | .001829000 | .001826000 | SELL |
| 3928 |
 CLPAOA
CHILEAN PESO / ANGOLAN KWANZA | .932846000 | .195698500% | .001822000 | | | .932846000 | .932846000 | SELL |
| 3929 |
 CLPARS
CHILEAN PESO / ARGENTINE PESO | 1.025560000 | -.095466324% | -.000980000 | | | 1.028050000 | 1.025560000 | BUY |
| 3930 |
 CLPATS
CHILEAN PESO / AUSTRIAN SCHILLING | .013350000 | .000000000% | .000000000 | | | .013370000 | .013350000 | BUY |
| 3931 |
 CLPAUD
CHILEAN PESO / AUSTRALIAN DOLLAR | .001570000 | -.127226463% | -.000002000 | | | .001574000 | .001570000 | SELL |
| 3932 |
CLPAUX
CHILEAN PESO / AUX | .000669000 | .450450450% | .000003000 | | | .000669000 | .000669000 | SELL |
| 3933 |
 CLPAWG
CHILEAN PESO / ARUBAN FLORIN | .001831000 | -.217983651% | -.000004000 | | | .001835000 | .001831000 | SELL |
| 3934 |
 CLPAZN
CHILEAN PESO / AZERBAIJANI MANAT | .001742000 | .172512938% | .000003000 | | | .001742000 | .001742000 | SELL |
| 3935 |
 CLPBAM
CHILEAN PESO / BOSNIAN CONVERTIBLE MARKA | .001896850 | .011072212% | .000000210 | | | .001898700 | .001896740 | BUY |
| 3936 |
 CLPBDT
CHILEAN PESO / BANGLADESHI TAKA | .121906000 | -.596068071% | -.000731000 | | | .122358000 | .121906000 | SELL |
| 3937 |
 CLPBEF
CHILEAN PESO / BELGIAN FRANC | .039100000 | .000000000% | .000000000 | | | .039200000 | .039100000 | BUY |
| 3938 |
 CLPBGN
CHILEAN PESO / BULGARIAN LEV | .001894400 | .153317473% | .000002900 | | | .001894400 | .001894400 | BUY |
| 3939 |
 CLPBHD
CHILEAN PESO / BAHRAINI DINAR | .000385400 | -.232979550% | -.000000900 | | | .000386300 | .000385400 | SELL |
| 3940 |
 CLPBIF
CHILEAN PESO / BURUNDIAN FRANC | 2.951400000 | -.186005614% | -.005500000 | | | 2.957200000 | 2.951400000 | SELL |
| 3941 |
 CLPBMD
CHILEAN PESO / BERMUDIAN DOLLAR | .001024000 | .097751711% | .000001000 | | | .001024000 | .001023000 | SELL |
| 3942 |
 CLPBND
CHILEAN PESO / BRUNEIAN DOLLAR | .001373000 | .000000000% | .000000000 | | | .001375000 | .001373000 | SELL |
| 539 |
 CLPBOB
CHILEAN PESO / BOLIVIAN BOLIVIANO | .007000000 | .000000000% | .000000000 | | | .007000000 | .007000000 | SELL |
| 3943 |
CLPBRL
CHILEAN PESO / BRAZILIAN REAL | .005892000 | .016975047% | .000001000 | .005892000 | .005972000 | .005894000 | .005891000 | SELL |
| 3944 |
CLPBRX
CHILEAN PESO / BRAZILIAN REAL REFERENCE RATE | .005943000 | .626481544% | .000037000 | .005943000 | .005948000 | .005943000 | .005943000 | SELL |
| 3945 |
 CLPBSD
CHILEAN PESO / BAHAMIAN DOLLAR | .001020000 | -.970873786% | -.000010000 | | | .001030000 | .001000000 | SELL |
| 3946 |
 CLPBTN
CHILEAN PESO / BHUTANESE NGULTRUM | .086640000 | -.080728866% | -.000070000 | | | .086640000 | .086640000 | SELL |
| 3947 |
 CLPBWP
CHILEAN PESO / BOTSWANAN PULA | .013909000 | .143998848% | .000020000 | | | .013909000 | .013909000 | SELL |
| 3948 |
 CLPBYN
CHILEAN PESO / BELARUS ROUBLE | .003300000 | -2.941176471% | -.000100000 | | | .003400000 | .003300000 | SELL |
| 3949 |
 CLPBZD
CHILEAN PESO / BELIZEAN DOLLAR | .002044000 | -.195312500% | -.000004000 | | | .002048000 | .002044000 | SELL |
| 3950 |
 CLPCAD
CHILEAN PESO / CANADIAN DOLLAR | .001430300 | .048964745% | .000000700 | | | .001431000 | .001428600 | SELL |
| 3951 |
CLPCAX
CHILEAN PESO / CAX | .001431000 | -.139567341% | -.000002000 | | | .001431000 | .001431000 | SELL |
| 3952 |
 CLPCDF
CHILEAN PESO / CONGOLESE FRANC | 2.904500000 | -.397791571% | -.011600000 | | | 2.912200000 | 2.904500000 | SELL |
| 3953 |
 CLPCHF
CHILEAN PESO / SWISS FRANC | .000903900 | -.055285272% | -.000000500 | | | .000905600 | .000903600 | SELL |
| 3954 |
CLPCLF
CHILEAN PESO / CHILEAN UNIDAD DE FOMENTO | .000025900 | .000000000% | .000000000 | | | .000025900 | .000025900 | SELL |
| 3955 |
 CLPCNH
CHILEAN PESO / OFFSHORE CHINESE YUAN | .007420330 | .067967672% | .000005040 | | | .007424950 | .007412900 | SELL |
| 3956 |
CLPCNY
CHILEAN PESO / CHINESE YUAN | .007415000 | .040474906% | .000003000 | | | .007417000 | .007413000 | SELL |
| 3957 |
 CLPCOP
CHILEAN PESO / COLOMBIAN PESO | 4.486000000 | -.421753607% | -.019000000 | | | 4.535000000 | 4.479000000 | SELL |
| 3958 |
 CLPCOU
CHILEAN PESO / UNIDAD DE VALOR REAL | .011910000 | -.418060201% | -.000050000 | | | .012020000 | .011890000 | SELL |
| 3959 |
 CLPCRC
CHILEAN PESO / COSTA RICAN COLON | .516870800 | -.258293319% | -.001338500 | | | .518209300 | .516870800 | SELL |
| 3960 |
 CLPCUP
CHILEAN PESO / CUBAN PESO | .024576000 | .097751711% | .000024000 | | | .024576000 | .024552000 | SELL |
| 3961 |
 CLPCVE
CHILEAN PESO / CAPE VERDEAN ESCUDO | .106800000 | -.093545370% | -.000100000 | | | .107100000 | .106800000 | NEUTRAL |
| 3962 |
 CLPCZK
CHILEAN PESO / CZECH KORUNA | .024533810 | .042612432% | .000010450 | | | .024558390 | .024491030 | BUY |
| 3963 |
CLPCZX
CHILEAN PESO / CZECH KORUNA REFERENCE RATE | .024550000 | .656006560% | .000160000 | | | .024550000 | .024550000 | BUY |
| 3964 |
 CLPDEM
CHILEAN PESO / GERMANY DEUTSCHE MARK | .001898000 | .000000000% | .000000000 | | | .001900000 | .001897000 | BUY |
| 3965 |
 CLPDJF
CHILEAN PESO / DJIBOUTIAN FRANC | .182400000 | .274876306% | .000500000 | | | .182400000 | .182000000 | SELL |
| 3966 |
 CLPDKK
CHILEAN PESO / DANISH KRONE | .007237300 | .001105397% | .000000080 | | | .007245270 | .007234140 | BUY |
| 3967 |
CLPDKX
CHILEAN PESO / DKX | .007225000 | .249757181% | .000018000 | | | .007225000 | .007225000 | BUY |
| 3968 |
 CLPDOP
CHILEAN PESO / DOMINICAN PESO | .061500000 | .000000000% | .000000000 | | | .061500000 | .061500000 | SELL |
| 3969 |
 CLPDZD
CHILEAN PESO / ALGERIAN DINAR | .136160000 | -.066055046% | -.000090000 | | | .136380000 | .136030000 | SELL |
| 1932 |
 CLPEGP
CHILEAN PESO / EGYPTIAN POUND | .050812000 | .187313918% | .000095000 | | | .050984000 | .050697000 | BUY |
| 3970 |
 CLPERN
CHILEAN PESO / ERITERIAN NAKFA | .015400000 | .000000000% | .000000000 | | | .015400000 | .015400000 | SELL |
| 3971 |
 CLPESP
CHILEAN PESO / SPAIN PESETA | .161400000 | .000000000% | .000000000 | | | .161600000 | .161400000 | BUY |
| 3972 |
 CLPETB
CHILEAN PESO / ETHIOPIAN BIRR | .124908000 | -.236414172% | -.000296000 | | | .124908000 | .124908000 | BUY |
| 3973 |
CLPEUR
CHILEAN PESO / EURO | .000970000 | -.102986612% | -.000001000 | .000970000 | .000978000 | .000971000 | .000970000 | NEUTRAL |
| 3974 |
CLPEUX
CHILEAN PESO / EURO REFERENCE RATE | .001080000 | -.092506938% | -.000001000 | | | .001080000 | .001080000 | SELL |
| 3975 |
 CLPFIM
CHILEAN PESO / FINNISH MARK | .005769000 | .000000000% | .000000000 | | | .005777000 | .005768000 | BUY |
| 3976 |
 CLPFJD
CHILEAN PESO / FIJIAN DOLLAR | .002325000 | -.042992261% | -.000001000 | | | .002325000 | .002325000 | SELL |
| 3977 |
 CLPFKP
CHILEAN PESO / FALKLAND ISLANDS POUND | .000808000 | .000000000% | .000000000 | | | .000808000 | .000808000 | NEUTRAL |
| 3978 |
 CLPFRF
CHILEAN PESO / FRENCH FRANC | .006365000 | .000000000% | .000000000 | | | .006373000 | .006363000 | BUY |
| 3979 |
CLPGBP
CHILEAN PESO / BRITISH POUND | .000808100 | -.012373175% | -.000000100 | .000808100 | .000816100 | .000808400 | .000808000 | SELL |
| 3980 |
 CLPGEL
CHILEAN PESO / GEORGIAN LARI | .002798000 | .502873563% | .000014000 | | | .002798000 | .002798000 | SELL |
| 3981 |
 CLPGHS
CHILEAN PESO / GHANAIAN CEDI | .016194000 | -.320078789% | -.000052000 | | | .016236000 | .016194000 | SELL |
| 3982 |
 CLPGIP
CHILEAN PESO / GIBRALTAR POUND | .000808000 | .000000000% | .000000000 | | | .000808000 | .000808000 | NEUTRAL |
| 3983 |
 CLPGMD
CHILEAN PESO / GAMBIAN DALASI | .071610000 | -.195121951% | -.000140000 | | | .071610000 | .070590000 | SELL |
| 1933 |
 CLPGNF
CHILEAN PESO / GUINEAN FRANC | 8.752000000 | -.307552113% | -.027000000 | | | 8.769000000 | 8.752000000 | SELL |
| 2471 |
 CLPGRD
CHILEAN PESO / GREEK DRACHMA | .330600000 | .000000000% | .000000000 | | | .331100000 | .330500000 | BUY |
| 2472 |
 CLPGTQ
CHILEAN PESO / GUATEMALAN QUETZAL | .007891000 | -.214972180% | -.000017000 | | | .007908000 | .007891000 | SELL |
| 2473 |
 CLPGYD
CHILEAN PESO / GUYANESE DOLLAR | .212800000 | -.187617261% | -.000400000 | | | .213200000 | .212800000 | SELL |
| 2474 |
 CLPHKD
CHILEAN PESO / HONG KONG DOLLAR | .007969200 | .087915400% | .000007000 | | | .007970200 | .007960600 | SELL |
| 2475 |
 CLPHNL
CHILEAN PESO / HONDURAN LEMPIRA | .025645000 | -.167393335% | -.000043000 | | | .025695000 | .025645000 | SELL |
| 2476 |
 CLPHTG
CHILEAN PESO / HAITIAN GOURDE | .133787940 | -.015290520% | -.000020460 | | | .133787940 | .133787940 | SELL |
| 2477 |
 CLPHUF
CHILEAN PESO / HUNGARIAN FORINT | .397424640 | .007564270% | .000030060 | | | .398049280 | .396920830 | STRONG BUY |
| 2478 |
CLPHUX
CHILEAN PESO / HUNGARIAN FORINT REFERENCE RATE | .397900000 | .683198381% | .002700000 | | | .397900000 | .397900000 | BUY |
| 2479 |
 CLPIDR
CHILEAN PESO / INDONESIAN RUPIAH | 16.327680000 | .640560630% | .103923000 | | | 16.334848000 | 16.260096000 | NEUTRAL |
| 2480 |
 CLPILS
CHILEAN PESO / ISRAELI SHEKEL | .003825000 | .130890052% | .000005000 | | | .003829000 | .003810000 | SELL |
| 2481 |
 CLPINR
CHILEAN PESO / INDIAN RUPEE | .086446000 | .192396847% | .000166000 | | | .086446000 | .086282000 | SELL |
| 2482 |
 CLPIQD
CHILEAN PESO / IRAQI DINAR | 1.338100000 | -.193928545% | -.002600000 | | | 1.341700000 | 1.337100000 | SELL |
| 2483 |
 CLPIRR
CHILEAN PESO / IRANIAN RIAL | 42.970000000 | -.185830430% | -.080000000 | | | 43.050000000 | 42.970000000 | SELL |
| 2484 |
 CLPISK
CHILEAN PESO / ICELANDIC KRONA | .140969000 | .277424082% | .000390000 | | | .140969000 | .140897000 | SELL |
| 2485 |
CLPISX
CHILEAN PESO / ICELANDIC KRONA REFERENCE RATE | .141200000 | .284090909% | .000400000 | | | .141200000 | .141200000 | SELL |
| 2486 |
 CLPITL
CHILEAN PESO / ITALIAN LIRA | 1.880000000 | .000000000% | .000000000 | | | 1.880000000 | 1.880000000 | BUY |
| 2487 |
 CLPJMD
CHILEAN PESO / JAMAICAN DOLLAR | .162000000 | .309597523% | .000500000 | | | .162100000 | .162000000 | SELL |
| 2488 |
 CLPJOD
CHILEAN PESO / JORDANIAN DINAR | .000726000 | -.137551582% | -.000001000 | | | .000727000 | .000726000 | SELL |
| 2489 |
CLPJPY
CHILEAN PESO / JAPANESE YEN | .159210000 | -.056497175% | -.000090000 | .159210000 | .160010000 | .159300000 | .159210000 | BUY |
| 2490 |
 CLPKES
CHILEAN PESO / KENYAN SHILLING | .132500000 | .226928896% | .000300000 | | | .132700000 | .130900000 | SELL |
| 2491 |
 CLPKGS
CHILEAN PESO / KYRGYZSTANI SOM | .088637000 | .098249577% | .000087000 | | | .088637000 | .088637000 | SELL |
| 2492 |
 CLPKHR
CHILEAN PESO / CAMBODIAN RIEL | 4.116000000 | -.483558994% | -.020000000 | | | 4.153000000 | 4.116000000 | SELL |
| 2493 |
 CLPKMF
CHILEAN PESO / COMORIAN FRANC | .475200000 | -.168067227% | -.000800000 | | | .477700000 | .475200000 | SELL |
| 2494 |
 CLPKPW
CHILEAN PESO / NORTH KOREAN WON | .920000000 | .000000000% | .000000000 | | | .920000000 | .920000000 | SELL |
| 2495 |
 CLPKRW
CHILEAN PESO / SOUTH KOREAN WON | 1.429800000 | -.020977554% | -.000300000 | | | 1.433600000 | 1.428500000 | SELL |
| 2496 |
 CLPKWD
CHILEAN PESO / KUWAITI DINAR | .000314500 | -.063552590% | -.000000200 | | | .000315100 | .000314300 | SELL |
| 2497 |
 CLPKYD
CHILEAN PESO / CAYMANIAN DOLLAR | .000800000 | .000000000% | .000000000 | | | .000800000 | .000800000 | SELL |
| 2498 |
 CLPKZT
CHILEAN PESO / KAZAKHSTANI TENGE | .507700000 | .000000000% | .000000000 | | | .507700000 | .507700000 | SELL |
| 2499 |
 CLPLAK
CHILEAN PESO / LAO KIP | 22.408192000 | .116051953% | .025975000 | | | 22.408192000 | 22.408192000 | SELL |
| 2500 |
 CLPLBP
CHILEAN PESO / LEBANESE POUND | 91.559000000 | -.195120888% | -.179000000 | | | 91.738000000 | 91.559000000 | SELL |
| 2501 |
 CLPLKR
CHILEAN PESO / SRI LANKAN RUPEE | .297360000 | -.174566940% | -.000520000 | | | .297360000 | .297360000 | SELL |
| 2502 |
 CLPLRD
CHILEAN PESO / LIBERIAN DOLLAR | .184100000 | -.054288817% | -.000100000 | | | .184700000 | .183600000 | SELL |
| 2503 |
 CLPLSL
CHILEAN PESO / BASOTHO LOTI | .018516000 | -.032393910% | -.000006000 | | | .018516000 | .018516000 | SELL |
| 2504 |
 CLPLUF
CHILEAN PESO / LUXEMBOURGISH FRANC | .039100000 | .000000000% | .000000000 | | | .039200000 | .039100000 | BUY |
| 2505 |
 CLPLYD
CHILEAN PESO / LIBYAN DINAR | .004962000 | -.181050091% | -.000009000 | | | .004989000 | .004962000 | STRONG SELL |
| 2506 |
 CLPMAD
CHILEAN PESO / MOROCCAN DIRHAM | .010227000 | .039127458% | .000004000 | | | .010234000 | .010197000 | SELL |
| 2507 |
 CLPMDL
CHILEAN PESO / MOLDOVAN LEU | .018500000 | .000000000% | .000000000 | | | .018600000 | .018500000 | NEUTRAL |
| 2508 |
 CLPMGA
CHILEAN PESO / MALAGASY ARIARY | 4.757000000 | -.063025210% | -.003000000 | | | 4.772000000 | 4.757000000 | SELL |
| 2509 |
 CLPMKD
CHILEAN PESO / MACEDONIAN DENAR | .059500000 | .168350168% | .000100000 | | | .059600000 | .059300000 | NEUTRAL |
| 2510 |
 CLPMMK
CHILEAN PESO / BURMESE KYAT | 2.141800000 | -.195712954% | -.004200000 | | | 2.146000000 | 2.141800000 | SELL |
| 2511 |
 CLPMNT
CHILEAN PESO / MONGOLIAN TUGHRIK | 3.493600000 | -.199965720% | -.007000000 | | | 3.500600000 | 3.493600000 | SELL |
| 540 |
 CLPMOP
CHILEAN PESO / MACAU PATACA | .008208000 | .085355444% | .000007000 | | | .008210000 | .008200000 | SELL |
| 2512 |
 CLPMRU
CHILEAN PESO / MAURITANIA OUGUIYA | .040740000 | -.147058824% | -.000060000 | | | .040820000 | .040740000 | SELL |
| 2513 |
 CLPMUR
CHILEAN PESO / MAURITIAN RUPEE | .047200000 | -.211416490% | -.000100000 | | | .047300000 | .047200000 | SELL |
| 2514 |
 CLPMVR
CHILEAN PESO / MALDIVIAN RUFIYAA | .015800000 | .000000000% | .000000000 | | | .015800000 | .015600000 | SELL |
| 2515 |
 CLPMWK
CHILEAN PESO / MALAWIAN KWACHA | 1.756500000 | -.193192795% | -.003400000 | | | 1.759900000 | 1.756500000 | SELL |
| 2516 |
 CLPMXN
CHILEAN PESO / MEXICAN PESO | .020785400 | .215518280% | .000044700 | | | .020792000 | .020714700 | BUY |
| 2517 |
CLPMXV
CHILEAN PESO / MEXICAN UNIDAD DE INVERSION | .002500000 | .000000000% | .000000000 | | | .002500000 | .002500000 | SELL |
| 2518 |
 CLPMYR
CHILEAN PESO / MALAYSIAN RINGGIT | .004571000 | -.021872266% | -.000001000 | | | .004580000 | .004569000 | NEUTRAL |
| 2007 |
 CLPMZN
CHILEAN PESO / MOZAMBICAN METICAL | .064710000 | -.215882806% | -.000140000 | | | .064850000 | .064710000 | SELL |
| 3356 |
 CLPPHP
CHILEAN PESO / PHILIPPINE PESO | .060400000 | .165837479% | .000100000 | | | .060400000 | .060300000 | SELL |
| 3552 |
CLPMYX
CHILEAN PESO / MALAYSIAN RINGGIT REFERENCE RATE | .004575000 | -.043696745% | -.000002000 | | | .004575000 | .004572000 | BUY |
| 4332 |
CLPAED
CHILEAN PESO / U.A.E. DIRHAM | .003926000 | .000000000% | .000000000 | | | .003926000 | .003922000 | SELL |
| 4333 |
CLPAFN
CHILEAN PESO / AFGHAN AFGHANI | .072010000 | .000000000% | .000000000 | | | .072010000 | .072010000 | SELL |
| 4296 |
CLPGIP
CHILEAN PESO / GIBRALTAR POUND | .000815000 | -.972053463% | -.000008000 | | | .000822000 | .000815000 | STRONG SELL |
| 4297 |
CLPGMD
CHILEAN PESO / GAMBIAN DALASI | .070290000 | -2.415660142% | -.001740000 | | | .070290000 | .070290000 | STRONG SELL |
| 4259 |
CLPKWD
CHILEAN PESO / KUWAITI DINAR | .000327500 | .091687042% | .000000300 | | | .000327500 | .000327500 | SELL |
| 4260 |
CLPKYD
CHILEAN PESO / CAYMANIAN DOLLAR | .000900000 | .000000000% | .000000000 | | | .000900000 | .000900000 | BUY |
| 4261 |
CLPMKD
CHILEAN PESO / MACEDONIAN DENAR | .059900000 | .000000000% | .000000000 | | | .059900000 | .059900000 | SELL |
| 4262 |
CLPMMK
CHILEAN PESO / BURMESE KYAT | 2.238100000 | .000000000% | .000000000 | | | 2.238100000 | 2.238100000 | SELL |
| 4453 |
 CLPNAD
CHILEAN PESO / NAMIBIAN DOLLAR | .018540000 | .053966541% | .000010000 | | | .018550000 | .018530000 | BUY |
| 4687 |
 CLPNGN
CHILEAN PESO / NIGERIA NAIRA | 1.713100000 | -.649538943% | -.011200000 | | | 1.724300000 | 1.713100000 | SELL |
| 4219 |
CLPUYU
CHILEAN PESO / URUGUAYAN PESO | .044000000 | .000000000% | .000000000 | | | .044000000 | .044000000 | SELL |
| 4220 |
CLPUZS
CHILEAN PESO / UZBEKISTANI SOM | 13.651100000 | .093119427% | .012700000 | | | 13.651100000 | 13.651100000 | SELL |
